Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 13:30:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
212	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.10万	$4,270.76万	-4.11%
88	PYTHPyth Network	$0.06325	$0.06605	$0.06306	$174.49万	$4.99亿	-2.92%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
641	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.23万	—	-0.44%
275	OSMOOsmosis	$0.0371	$0.0396	$0.036	$40.01万	$2,538.49万	-3.39%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
432	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.98万	$423.36万	-1.13%
678	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
461	DYMDymension	$0.01413	$0.01479	$0.01407	$15.40万	$980.72万	-2.95%
8	ONEONEchain	$0.001968	$0.002476	$0.001778	$4,338.47万	$5,640.98万	5.07%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$59.52万	$192.94万	-2.64%
360	BLURBlur	$0.007	$0.00732	$0.00696	$25.96万	$2,047.12万	-4.11%
251	RVNRavencoin	$0.001279	$0.001335	$0.001273	$45.66万	$2,122.45万	-4.20%
520	COINBCOINB	$134.05	$134.75	$133.60	$11.14万	—	-0.14%
185	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.79万	$3,921.03万	0.82%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%