量子链

QTUM · 美元计价

$0.71

≈ ￥4.686

-2.74% (-$0.02)

更新于 2026-11-08 12:35:02

24H 最高

$0.734

24H 最低

$0.71

今日开盘

$0.73

24H 成交量

$3.11万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.41万	$4,270.76万	-4.24%
86	PYTHPyth Network	$0.06323	$0.06605	$0.06308	$174.38万	$4.99亿	-2.92%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
640	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.33万	—	-0.15%
278	OSMOOsmosis	$0.0371	$0.0396	$0.036	$39.45万	$2,538.49万	-2.37%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
428	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.92万	$423.36万	-0.57%
677	BOTBBOTB	$21.58	$21.78	$21.53	$5,175.23	—	0.05%
462	DYMDymension	$0.01415	$0.01479	$0.01407	$15.04万	$980.72万	-2.88%
8	ONEONEchain	$0.00183	$0.002476	$0.001778	$4,437.86万	$5,640.98万	-1.45%
440	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	MAVMaverick Token	$0.0077	$0.00805	$0.0075	$59.40万	$192.94万	-3.15%
360	BLURBlur	$0.00699	$0.00732	$0.00696	$25.66万	$2,047.12万	-3.98%
253	RVNRavencoin	$0.001281	$0.001341	$0.001273	$45.88万	$2,122.45万	-3.97%
509	COINBCOINB	$134.05	$134.75	$133.60	$11.55万	—	-0.05%
184	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.84万	$3,921.03万	0.61%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%