币量流动
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1793
≈ ￥1.1834
1.01% ($0.00)
更新于 2026-11-08 12:25:02
← 返回行情列表
24H 最高
$0.1819
24H 最低
$0.1612
今日开盘
$0.1775
24H 成交量
$62.73万
流通市值
$3,484.20万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14

PROVE 价格走势

相关币种行情

查看全部行情 →
以太经典ETC $6.88 -1.29% FOGO $0.0021 -8.70% MC $0.4861 +2.14% Sky $0.06418 +0.08% aelf $0.2272 +8.81% dogwifhat $0.161 -0.49% Initia $0.11881 -9.30% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
214 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
448 DUSK DUSKDusk Network $0.0703 $0.0735 $0.0693 $16.37万 $4,270.76万 -3.96%
86 PYTH PYTHPyth Network $0.06333 $0.06605 $0.06308 $174.61万 $4.99亿 -2.63%
156 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,349.44万 -17.05%
640 AGPUB AGPUBAGPUB $6.78 $6.82 $6.74 $2.39万 — -0.15%
276 OSMO OSMOOsmosis $0.0371 $0.0396 $0.036 $39.50万 $2,538.49万 -2.37%
281 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
427 PSG PSGParis Saint-Germain Fan Token $0.349 $0.359 $0.348 $17.93万 $423.36万 -0.57%
677 BOTB BOTBBOTB $21.59 $21.78 $21.53 $5,171.37 — -0.05%
462 DYM DYMDymension $0.01417 $0.01479 $0.01407 $15.04万 $980.72万 -2.68%
8 ONE ONEONEchain $0.001862 $0.002476 $0.001778 $4,435.21万 $5,640.98万 -0.91%
442 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
90 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
203 MAV MAVMaverick Token $0.00774 $0.00805 $0.0075 $58.81万 $192.94万 -2.64%
360 BLUR BLURBlur $0.00702 $0.00732 $0.00696 $25.52万 $2,047.12万 -3.44%
253 RVN RVNRavencoin $0.001285 $0.001341 $0.001273 $45.79万 $2,122.45万 -3.96%
504 COINB COINBCOINB $134.05 $134.75 $133.60 $11.69万 — -0.05%
184 BNCB BNCBCEA Industries (bStocks Tokeni $4.91 $4.92 $4.88 $68.88万 $3,921.03万 0.62%
449 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $938.81万 -2.51%

相关站点

共 40 个
Filecoin _以太坊ETH价格 以太坊 _以太坊ETH价格 Starknet _以太坊ETH价格 Reserve Rights _BTC行情 PAX Gold _数字货币市值 BitTensor _数字货币市值 应用链 _比特币 Pepe _BTC行情 Ethena _以太坊ETH价格 PAX Gold _比特币 Sign _以太坊ETH价格 USDC _币种排行 Zama _BTC行情 Wrapped _数字货币市值 Zama _加密货币行情 Reserve Rights _以太坊ETH价格 Pump.fun _币种排行 应用链 _数字货币市值 BUSD _币种排行 Official _数字货币市值 Starknet _币种排行 莱特币 _以太坊ETH价格 Mitosis _比特币 Zama _比特币行情 艾达币 _比特币行情 CyberConnect _BTC行情 Aptos _比特币行情 恒星币 _数字货币市值 Ondo _加密货币行情 比特现金 _加密货币行情 Internet _加密货币行情 Act I : The _数字货币市值 Artificial _比特币行情 Raydium _BTC行情 Starknet _加密货币行情 BUSD _加密货币行情 莱特币 _数字货币市值 RWUSD _比特币 波场 _比特币 大零币 _币种排行