Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
444	DUSKDusk Network	$0.0702	$0.0735	$0.0693	$16.44万	$4,270.76万	-3.84%
87	PYTHPyth Network	$0.06345	$0.06605	$0.06308	$174.40万	$4.99亿	-2.42%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
639	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.58万	—	-0.15%
272	OSMOOsmosis	$0.037	$0.0396	$0.036	$40.30万	$2,538.49万	-0.54%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
427	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.81万	$423.36万	0.00%
677	BOTBBOTB	$21.62	$21.78	$21.53	$5,253.46	—	-0.09%
460	DYMDymension	$0.01416	$0.01479	$0.01407	$15.26万	$980.72万	-2.55%
8	ONEONEchain	$0.00185	$0.002476	$0.001746	$4,469.19万	$5,640.98万	5.65%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$58.87万	$192.94万	-2.52%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.27万	$2,047.12万	-3.99%
251	RVNRavencoin	$0.001285	$0.001341	$0.001273	$46.01万	$2,122.45万	-3.53%
503	COINBCOINB	$134	$134.75	$133.60	$11.94万	—	0.05%
183	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.88万	$3,921.03万	0.41%
446	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%