Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 14:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
427	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$18.20万	$4,270.76万	-4.38%
89	PYTHPyth Network	$0.06329	$0.06605	$0.06306	$167.34万	$4.99亿	-3.45%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
642	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.17万	—	-0.44%
277	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.65万	$2,538.49万	-2.62%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
431	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.99万	$423.36万	-0.85%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,703.98	—	-0.46%
461	DYMDymension	$0.01414	$0.01479	$0.01407	$15.41万	$980.72万	-2.75%
8	ONEONEchain	$0.001945	$0.002476	$0.001778	$4,354.99万	$5,640.98万	3.84%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.39万	$192.94万	-2.28%
361	BLURBlur	$0.00701	$0.0073	$0.00696	$25.85万	$2,047.12万	-3.97%
252	RVNRavencoin	$0.001275	$0.00133	$0.001273	$45.60万	$2,122.45万	-4.14%
519	COINBCOINB	$134.2	$134.75	$133.60	$11.00万	—	-0.06%
188	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$65.37万	$3,921.03万	0.41%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%