GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-0.87% (-$0.07)

更新于 2026-11-08 13:10:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.06

24H 成交量

$26.11万

流通市值

$8,018.82万

24H 涨跌额

(-$0.07)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
444	DUSKDusk Network	$0.07	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.37%
88	PYTHPyth Network	$0.06332	$0.06605	$0.06306	$174.36万	$4.99亿	-2.82%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.27万	—	-0.59%
278	OSMOOsmosis	$0.0368	$0.0396	$0.036	$39.56万	$2,538.49万	-3.67%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
430	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.96万	$423.36万	-0.85%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
459	DYMDymension	$0.01413	$0.01479	$0.01407	$15.53万	$980.72万	-3.15%
8	ONEONEchain	$0.00191	$0.002476	$0.001778	$4,369.40万	$5,640.98万	-2.90%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$59.66万	$192.94万	-3.02%
361	BLURBlur	$0.00701	$0.00732	$0.00696	$25.80万	$2,047.12万	-3.97%
255	RVNRavencoin	$0.00128	$0.001338	$0.001273	$45.33万	$2,122.45万	-4.34%
514	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.16%
186	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.69万	$3,921.03万	0.61%
451	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%