SynFutures

F · 美元计价

$0.002499

≈ ￥0.016493

-3.81% (-$0.00)

更新于 2026-11-08 12:25:02

24H 最高

$0.00261

24H 最低

$0.002482

今日开盘

$0.002598

24H 成交量

$5.73万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	DUSKDusk Network	$0.0703	$0.0735	$0.0693	$16.37万	$4,270.76万	-3.96%
86	PYTHPyth Network	$0.06333	$0.06605	$0.06308	$174.61万	$4.99亿	-2.63%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
640	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.39万	—	-0.15%
276	OSMOOsmosis	$0.0371	$0.0396	$0.036	$39.50万	$2,538.49万	-2.37%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
427	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.93万	$423.36万	-0.57%
677	BOTBBOTB	$21.59	$21.78	$21.53	$5,171.37	—	-0.05%
462	DYMDymension	$0.01417	$0.01479	$0.01407	$15.04万	$980.72万	-2.68%
8	ONEONEchain	$0.001862	$0.002476	$0.001778	$4,435.21万	$5,640.98万	-0.91%
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
203	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$58.81万	$192.94万	-2.64%
360	BLURBlur	$0.00702	$0.00732	$0.00696	$25.52万	$2,047.12万	-3.44%
253	RVNRavencoin	$0.001285	$0.001341	$0.001273	$45.79万	$2,122.45万	-3.96%
504	COINBCOINB	$134.05	$134.75	$133.60	$11.69万	—	-0.05%
184	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.88万	$3,921.03万	0.62%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%