CyberConnect

CYBER · 美元计价

$0.294

≈ ￥1.9404

-8.98% (-$0.03)

更新于 2026-11-08 11:55:01

24H 最高

$0.344

24H 最低

$0.292

今日开盘

$0.323

24H 成交量

$460.15万

流通市值

$1,253.65万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$16.12万	$4,270.76万	-4.25%
87	PYTHPyth Network	$0.06342	$0.06605	$0.06308	$174.49万	$4.99亿	-2.43%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
639	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.58万	—	-0.15%
271	OSMOOsmosis	$0.0369	$0.0396	$0.036	$40.53万	$2,538.49万	-0.54%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
427	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.80万	$423.36万	0.29%
677	BOTBBOTB	$21.67	$21.78	$21.53	$5,245.46	—	0.14%
467	DYMDymension	$0.01416	$0.01479	$0.01407	$14.79万	$980.72万	-2.55%
8	ONEONEchain	$0.00183	$0.002476	$0.001744	$4,466.85万	$5,640.98万	4.27%
441	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	MAVMaverick Token	$0.00777	$0.00805	$0.0075	$58.83万	$192.94万	-2.02%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.33万	$2,047.12万	-3.86%
252	RVNRavencoin	$0.001284	$0.001341	$0.001273	$46.02万	$2,122.45万	-3.60%
501	COINBCOINB	$134.08	$134.75	$133.60	$12.06万	—	0.11%
184	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.88万	$3,921.03万	0.41%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%