Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

-0.58% (-$0.39)

更新于 2026-11-08 17:00:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.79

24H 成交量

$246.73万

流通市值

$1.68亿

24H 涨跌额

(-$0.39)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	DUSKDusk Network	$0.0701	$0.0729	$0.0693	$18.54万	$4,270.76万	-3.84%
127	PYTHPyth Network	$0.06307	$0.06509	$0.06301	$94.12万	$4.99亿	-2.55%
151	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
646	AGPUBAGPUB	$6.8	$6.82	$6.74	$1.68万	—	0.00%
281	OSMOOsmosis	$0.0381	$0.0396	$0.036	$38.29万	$2,538.49万	-2.81%
278	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.82万	$423.36万	-1.42%
676	BOTBBOTB	$21.6	$21.73	$21.53	$4,703.16	—	-0.55%
539	DYMDymension	$0.01415	$0.01454	$0.01407	$9.81万	$980.72万	-2.55%
8	ONEONEchain	$0.002181	$0.002476	$0.001807	$4,463.89万	$5,640.98万	17.32%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	MAVMaverick Token	$0.00768	$0.00805	$0.0075	$59.66万	$192.94万	-2.04%
359	BLURBlur	$0.00695	$0.00727	$0.00693	$25.86万	$2,047.12万	-3.87%
334	RVNRavencoin	$0.001272	$0.001318	$0.001271	$29.05万	$2,122.45万	-2.23%
520	COINBCOINB	$134.03	$134.75	$133.60	$11.13万	—	-0.48%
198	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$60.31万	$3,921.03万	0.82%
452	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%